Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 716.0 | 723.0 | 710.18 | 714.0 | 43.57 Thousand |
| 01 Sep, 2023 | 718.0 | 721.1 | 712.98 | 714.0 | 31.67 Thousand |
| 31 Aug, 2023 | 719.0 | 722.36 | 708.08 | 718.0 | 74.84 Thousand |
| 30 Aug, 2023 | 711.0 | 719.0 | 707.0 | 712.0 | 172.23 Thousand |
| 29 Aug, 2023 | 708.0 | 713.0 | 703.42 | 708.0 | 119.59 Thousand |
| 25 Aug, 2023 | 700.0 | 704.0 | 696.8 | 698.0 | 36.33 Thousand |
| 24 Aug, 2023 | 704.0 | 712.25 | 702.0 | 702.0 | 91.27 Thousand |
| 23 Aug, 2023 | 715.0 | 719.5 | 708.78 | 718.0 | 40.68 Thousand |
| 22 Aug, 2023 | 709.0 | 724.0 | 706.9 | 709.0 | 67.2 Thousand |
| 21 Aug, 2023 | 714.0 | 717.0 | 706.0 | 706.0 | 82.78 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD