Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 812.0 | 817.02 | 805.0 | 814.0 | 65.37 Thousand |
| 10 May, 2023 | 807.0 | 815.0 | 805.8 | 810.0 | 45.49 Thousand |
| 09 May, 2023 | 817.0 | 823.0 | 805.0 | 808.0 | 75.47 Thousand |
| 05 May, 2023 | 811.0 | 821.0 | 808.46 | 817.0 | 56.39 Thousand |
| 04 May, 2023 | 819.0 | 831.0 | 802.0 | 809.0 | 59.31 Thousand |
| 03 May, 2023 | 821.0 | 829.0 | 816.0 | 822.0 | 73.25 Thousand |
| 02 May, 2023 | 825.0 | 832.0 | 816.5 | 820.0 | 62.65 Thousand |
| 28 Apr, 2023 | 816.0 | 824.0 | 811.0 | 823.0 | 46.51 Thousand |
| 27 Apr, 2023 | 805.0 | 817.0 | 799.54 | 811.0 | 52.23 Thousand |
| 26 Apr, 2023 | 806.0 | 809.0 | 801.0 | 807.0 | 46.12 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD