Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 797.0 | 808.77 | 790.0 | 795.0 | 64.2 Thousand |
| 24 May, 2023 | 808.0 | 810.56 | 794.0 | 798.0 | 88.48 Thousand |
| 23 May, 2023 | 815.0 | 823.0 | 808.0 | 808.0 | 74.96 Thousand |
| 22 May, 2023 | 811.0 | 817.5 | 807.52 | 812.0 | 69.09 Thousand |
| 19 May, 2023 | 816.0 | 823.0 | 811.0 | 815.0 | 88.75 Thousand |
| 18 May, 2023 | 815.0 | 817.65 | 805.18 | 816.0 | 58.16 Thousand |
| 17 May, 2023 | 803.0 | 808.39 | 800.0 | 806.0 | 57.33 Thousand |
| 16 May, 2023 | 806.0 | 812.0 | 803.47 | 809.0 | 44.96 Thousand |
| 15 May, 2023 | 804.0 | 812.5 | 804.0 | 806.0 | 33.45 Thousand |
| 12 May, 2023 | 810.0 | 815.0 | 804.0 | 807.0 | 70.46 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD