Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 808.0 | 813.0 | 803.89 | 810.0 | 56.06 Thousand |
| 24 Apr, 2023 | 814.0 | 824.0 | 807.68 | 812.0 | 51.52 Thousand |
| 21 Apr, 2023 | 807.0 | 822.0 | 803.4 | 821.0 | 61.87 Thousand |
| 20 Apr, 2023 | 808.0 | 818.0 | 803.0 | 804.0 | 53.92 Thousand |
| 19 Apr, 2023 | 810.0 | 814.55 | 806.0 | 813.0 | 73.06 Thousand |
| 18 Apr, 2023 | 810.0 | 817.0 | 807.0 | 817.0 | 63.77 Thousand |
| 17 Apr, 2023 | 821.0 | 827.0 | 810.0 | 814.0 | 111.51 Thousand |
| 14 Apr, 2023 | 814.0 | 828.0 | 721.0 | 824.0 | 60.32 Thousand |
| 13 Apr, 2023 | 799.0 | 815.0 | 799.0 | 813.0 | 59.36 Thousand |
| 12 Apr, 2023 | 793.0 | 805.38 | 793.0 | 804.0 | 101.96 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD