Hiscox Ltd (HSX)
GBX 1286.0
(-100.0%)
GBX 1286.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1013.0 | 1015.0 | 969.0 | 977.0 | 626.71 Thousand |
| 29 Sep, 2023 | 983.0 | 1013.29 | 983.0 | 1005.0 | 881.7 Thousand |
| 28 Sep, 2023 | 1014.0 | 1019.0 | 1001.0 | 1007.0 | 516.38 Thousand |
| 27 Sep, 2023 | 1038.0 | 1038.0 | 1008.0 | 1014.0 | 578.56 Thousand |
| 26 Sep, 2023 | 1032.0 | 1043.0 | 1030.0 | 1036.0 | 395.25 Thousand |
| 25 Sep, 2023 | 1068.0 | 1068.0 | 1026.0 | 1034.0 | 2.16 Million |
| 22 Sep, 2023 | 1058.0 | 1064.0 | 1048.0 | 1057.0 | 906.62 Thousand |
| 21 Sep, 2023 | 1035.0 | 1055.0 | 1033.0 | 1044.0 | 750.78 Thousand |
| 20 Sep, 2023 | 1052.0 | 1053.0 | 1030.0 | 1038.0 | 688.89 Thousand |
| 19 Sep, 2023 | 1041.0 | 1050.0 | 1039.0 | 1046.0 | 461.97 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW