Hiscox Ltd (HSX)
GBX 1286.0
(-100.0%)
GBX 1286.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1048.0 | 1057.0 | 1041.0 | 1043.0 | 677.41 Thousand |
| 15 Sep, 2023 | 1051.0 | 1055.0 | 1040.0 | 1048.0 | 8.68 Million |
| 14 Sep, 2023 | 1023.0 | 1046.0 | 1021.0 | 1043.0 | 689.96 Thousand |
| 13 Sep, 2023 | 1022.0 | 1036.0 | 1018.0 | 1033.0 | 391.79 Thousand |
| 12 Sep, 2023 | 1023.0 | 1033.0 | 1017.3 | 1024.0 | 526.68 Thousand |
| 11 Sep, 2023 | 1015.0 | 1024.0 | 1005.0 | 1015.0 | 392.49 Thousand |
| 08 Sep, 2023 | 991.0 | 1010.0 | 988.5 | 1006.0 | 565.16 Thousand |
| 07 Sep, 2023 | 969.0 | 994.0 | 969.0 | 985.0 | 673.59 Thousand |
| 06 Sep, 2023 | 987.0 | 987.0 | 974.0 | 980.5 | 369.81 Thousand |
| 05 Sep, 2023 | 979.0 | 999.5 | 976.0 | 996.0 | 471.77 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW