Hiscox Ltd (HSX)
GBX 1286.0
(-100.0%)
GBX 1286.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 1013.0 | 1013.0 | 992.5 | 995.0 | 246.67 Thousand |
| 01 Sep, 2023 | 997.0 | 1014.0 | 994.0 | 1009.0 | 523.98 Thousand |
| 31 Aug, 2023 | 994.5 | 1008.0 | 988.5 | 997.5 | 660.96 Thousand |
| 30 Aug, 2023 | 1003.0 | 1008.0 | 990.0 | 990.0 | 510.47 Thousand |
| 29 Aug, 2023 | 1011.0 | 1011.0 | 996.5 | 1003.0 | 695.91 Thousand |
| 25 Aug, 2023 | 994.0 | 999.5 | 986.5 | 990.5 | 235.55 Thousand |
| 24 Aug, 2023 | 988.0 | 997.5 | 983.5 | 990.5 | 383.95 Thousand |
| 23 Aug, 2023 | 977.5 | 987.0 | 973.0 | 984.5 | 2.39 Million |
| 22 Aug, 2023 | 975.5 | 986.0 | 962.0 | 968.5 | 2.67 Million |
| 21 Aug, 2023 | 986.5 | 988.0 | 962.0 | 975.0 | 494.67 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW