Hiscox Ltd (HSX)

GBX 1286.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 998.0 1006.0 978.5 985.0 570.27 Thousand
17 Aug, 2023 1021.0 1027.0 1006.0 1006.0 524.94 Thousand
16 Aug, 2023 1035.0 1054.0 1035.0 1035.0 350.83 Thousand
15 Aug, 2023 1050.0 1064.0 1044.0 1044.0 732.36 Thousand
14 Aug, 2023 1076.0 1076.0 1060.0 1063.0 714.82 Thousand
11 Aug, 2023 1068.0 1076.0 1058.0 1070.0 3.4 Million
10 Aug, 2023 1061.0 1075.0 1050.0 1075.0 912.29 Thousand
09 Aug, 2023 1135.0 1135.0 1000.0 1046.0 2.33 Million
08 Aug, 2023 1095.0 1129.0 1093.0 1113.0 645.97 Thousand
07 Aug, 2023 1087.0 1098.0 1082.0 1095.0 368.32 Thousand