Hunting PLC (HTG)
GBX 318.0
(0.0%)
GBX 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 324.5 | 327.0 | 318.0 | 324.5 | 386.48 Thousand |
| 17 Feb, 2025 | 327.0 | 327.0 | 317.41 | 324.5 | 208.16 Thousand |
| 14 Feb, 2025 | 318.5 | 331.0 | 318.5 | 323.5 | 196.72 Thousand |
| 13 Feb, 2025 | 332.5 | 334.5 | 326.5 | 327.5 | 284.87 Thousand |
| 12 Feb, 2025 | 340.0 | 340.0 | 328.5 | 332.5 | 1.2 Million |
| 11 Feb, 2025 | 339.0 | 339.0 | 331.37 | 335.0 | 298.89 Thousand |
| 10 Feb, 2025 | 350.0 | 350.0 | 333.0 | 338.5 | 537 Thousand |
| 07 Feb, 2025 | 331.0 | 335.5 | 331.0 | 334.5 | 1.69 Million |
| 06 Feb, 2025 | 330.0 | 344.0 | 330.0 | 332.5 | 304.77 Thousand |
| 05 Feb, 2025 | 361.5 | 361.5 | 334.0 | 338.5 | 313.44 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX