Hunting PLC (HTG)
GBX 319.0
(0.47%)
GBX 319.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 361.5 | 361.5 | 334.0 | 338.5 | 313.44 Thousand |
| 04 Feb, 2025 | 341.0 | 348.32 | 339.0 | 344.0 | 126.8 Thousand |
| 03 Feb, 2025 | 333.5 | 350.0 | 333.5 | 346.0 | 144.47 Thousand |
| 31 Jan, 2025 | 365.5 | 365.5 | 348.0 | 351.0 | 913.97 Thousand |
| 30 Jan, 2025 | 346.0 | 353.5 | 346.0 | 351.0 | 123.42 Thousand |
| 29 Jan, 2025 | 331.5 | 349.0 | 331.5 | 347.5 | 214.07 Thousand |
| 28 Jan, 2025 | 345.0 | 350.0 | 333.5 | 348.5 | 777.03 Thousand |
| 27 Jan, 2025 | 351.5 | 362.0 | 341.5 | 346.5 | 255.28 Thousand |
| 24 Jan, 2025 | 361.0 | 379.5 | 351.5 | 357.0 | 159.84 Thousand |
| 23 Jan, 2025 | 373.0 | 377.5 | 361.0 | 361.0 | 306.45 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX