Hunting PLC (HTG)
GBX 297.5
(-5.25%)
GBX 297.5
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 351.5 | 362.0 | 341.5 | 346.5 | 255.28 Thousand |
| 24 Jan, 2025 | 361.0 | 379.5 | 351.5 | 357.0 | 159.84 Thousand |
| 23 Jan, 2025 | 373.0 | 377.5 | 361.0 | 361.0 | 306.45 Thousand |
| 22 Jan, 2025 | 360.0 | 371.0 | 358.0 | 371.0 | 136.71 Thousand |
| 21 Jan, 2025 | 351.0 | 372.0 | 351.0 | 362.0 | 365.09 Thousand |
| 20 Jan, 2025 | 365.0 | 368.0 | 355.18 | 368.0 | 321.78 Thousand |
| 17 Jan, 2025 | 350.0 | 362.0 | 350.0 | 359.5 | 300.54 Thousand |
| 16 Jan, 2025 | 352.0 | 361.5 | 352.0 | 356.0 | 373.27 Thousand |
| 15 Jan, 2025 | 351.5 | 362.5 | 342.74 | 360.0 | 363.31 Thousand |
| 14 Jan, 2025 | 311.0 | 352.5 | 309.93 | 345.0 | 1.34 Million |
HTSC
HTWS
HUD
HSS
HSW
HSX