Hunting PLC (HTG)
GBX 297.5
(-5.25%)
GBX 297.5
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 300.0 | 304.0 | 292.0 | 304.0 | 593.85 Thousand |
| 26 Nov, 2024 | 295.0 | 299.0 | 291.0 | 292.0 | 770.38 Thousand |
| 25 Nov, 2024 | 317.0 | 317.0 | 294.0 | 299.0 | 837.71 Thousand |
| 22 Nov, 2024 | 300.0 | 317.0 | 300.0 | 304.5 | 146.69 Thousand |
| 21 Nov, 2024 | 303.0 | 308.5 | 297.5 | 303.5 | 233.71 Thousand |
| 20 Nov, 2024 | 305.0 | 309.0 | 298.0 | 298.5 | 238.23 Thousand |
| 19 Nov, 2024 | 319.0 | 319.0 | 305.09 | 307.5 | 225.8 Thousand |
| 18 Nov, 2024 | 310.5 | 316.5 | 301.0 | 314.5 | 427.31 Thousand |
| 15 Nov, 2024 | 298.0 | 309.0 | 298.0 | 303.5 | 266.05 Thousand |
| 14 Nov, 2024 | 297.0 | 309.0 | 295.07 | 301.5 | 418.53 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX