Hunting PLC (HTG)
GBX 322.5
(2.06%)
GBX 322.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 455.5 | 455.5 | 440.0 | 444.0 | 342.6 Thousand |
| 29 Jul, 2024 | 450.0 | 455.5 | 444.0 | 448.0 | 1.02 Million |
| 26 Jul, 2024 | 429.0 | 450.0 | 428.0 | 445.0 | 626.42 Thousand |
| 25 Jul, 2024 | 425.0 | 427.5 | 414.0 | 427.5 | 157.58 Thousand |
| 24 Jul, 2024 | 424.0 | 424.0 | 414.0 | 423.0 | 144.68 Thousand |
| 23 Jul, 2024 | 426.5 | 426.5 | 416.0 | 416.0 | 204.58 Thousand |
| 22 Jul, 2024 | 425.5 | 432.0 | 423.5 | 425.0 | 247.22 Thousand |
| 19 Jul, 2024 | 435.0 | 441.5 | 422.0 | 426.5 | 124.29 Thousand |
| 18 Jul, 2024 | 430.0 | 435.5 | 427.5 | 433.5 | 178.42 Thousand |
| 17 Jul, 2024 | 430.0 | 434.5 | 426.5 | 429.0 | 165.17 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX