Hunting PLC (HTG)
GBX 322.5
(2.06%)
GBX 322.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 400.0 | 424.35 | 400.0 | 421.0 | 181.77 Thousand |
| 01 Jul, 2024 | 420.0 | 420.0 | 404.5 | 411.5 | 192.32 Thousand |
| 28 Jun, 2024 | 405.0 | 417.5 | 405.0 | 413.5 | 231.19 Thousand |
| 27 Jun, 2024 | 415.0 | 415.0 | 401.5 | 408.5 | 499.96 Thousand |
| 26 Jun, 2024 | 414.0 | 414.0 | 401.0 | 403.0 | 493.55 Thousand |
| 25 Jun, 2024 | 420.0 | 420.0 | 405.0 | 406.0 | 570.06 Thousand |
| 24 Jun, 2024 | 420.0 | 420.0 | 405.5 | 413.0 | 207.29 Thousand |
| 21 Jun, 2024 | 405.0 | 415.5 | 405.0 | 410.0 | 431.54 Thousand |
| 20 Jun, 2024 | 405.5 | 418.5 | 404.5 | 418.5 | 233.22 Thousand |
| 19 Jun, 2024 | 404.0 | 412.81 | 403.45 | 406.0 | 306.68 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX