Hunting PLC (HTG)
GBX 322.5
(2.06%)
GBX 322.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 421.0 | 432.5 | 418.5 | 427.0 | 258.16 Thousand |
| 15 Jul, 2024 | 410.0 | 422.0 | 406.32 | 422.0 | 261.03 Thousand |
| 12 Jul, 2024 | 415.0 | 418.0 | 409.68 | 411.5 | 180.85 Thousand |
| 11 Jul, 2024 | 426.5 | 426.5 | 393.5 | 413.0 | 775.51 Thousand |
| 10 Jul, 2024 | 420.0 | 430.0 | 401.5 | 403.0 | 750.86 Thousand |
| 09 Jul, 2024 | 455.0 | 465.37 | 419.0 | 420.0 | 785.13 Thousand |
| 08 Jul, 2024 | 434.5 | 438.0 | 423.5 | 429.0 | 280.08 Thousand |
| 05 Jul, 2024 | 410.0 | 440.18 | 410.0 | 434.5 | 400.61 Thousand |
| 04 Jul, 2024 | 428.0 | 428.5 | 418.5 | 421.5 | 163.68 Thousand |
| 03 Jul, 2024 | 412.5 | 425.5 | 412.5 | 423.0 | 208.99 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX