Hunting PLC (HTG)

GBX 322.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 385.0 411.0 385.0 409.0 330.52 Thousand
17 Jun, 2024 402.0 402.0 387.0 394.5 244.33 Thousand
14 Jun, 2024 401.0 407.5 391.0 393.5 192.49 Thousand
13 Jun, 2024 414.0 415.5 402.5 402.5 285.92 Thousand
12 Jun, 2024 410.0 420.0 410.0 413.5 249.95 Thousand
11 Jun, 2024 410.0 425.0 410.0 412.0 314.13 Thousand
10 Jun, 2024 405.5 417.5 403.5 417.0 334.41 Thousand
07 Jun, 2024 405.0 415.0 404.5 408.5 192.47 Thousand
06 Jun, 2024 417.0 419.0 407.5 411.0 197.87 Thousand
05 Jun, 2024 411.0 417.21 402.0 413.5 466.64 Thousand