GBX 322.5
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 385.0 | 411.0 | 385.0 | 409.0 | 330.52 Thousand |
17 Jun, 2024 | 402.0 | 402.0 | 387.0 | 394.5 | 244.33 Thousand |
14 Jun, 2024 | 401.0 | 407.5 | 391.0 | 393.5 | 192.49 Thousand |
13 Jun, 2024 | 414.0 | 415.5 | 402.5 | 402.5 | 285.92 Thousand |
12 Jun, 2024 | 410.0 | 420.0 | 410.0 | 413.5 | 249.95 Thousand |
11 Jun, 2024 | 410.0 | 425.0 | 410.0 | 412.0 | 314.13 Thousand |
10 Jun, 2024 | 405.5 | 417.5 | 403.5 | 417.0 | 334.41 Thousand |
07 Jun, 2024 | 405.0 | 415.0 | 404.5 | 408.5 | 192.47 Thousand |
06 Jun, 2024 | 417.0 | 419.0 | 407.5 | 411.0 | 197.87 Thousand |
05 Jun, 2024 | 411.0 | 417.21 | 402.0 | 413.5 | 466.64 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX