Hunting PLC (HTG)
GBX 334.0
(0.0%)
GBX 334.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 312.0 | 312.79 | 306.5 | 309.5 | 615.17 Thousand |
| 19 Oct, 2023 | 313.5 | 319.0 | 309.0 | 309.0 | 557.51 Thousand |
| 18 Oct, 2023 | 305.0 | 315.5 | 304.5 | 314.5 | 307.04 Thousand |
| 17 Oct, 2023 | 301.5 | 311.0 | 299.0 | 309.5 | 340.17 Thousand |
| 16 Oct, 2023 | 307.0 | 308.0 | 300.0 | 301.0 | 202.8 Thousand |
| 13 Oct, 2023 | 311.5 | 315.0 | 305.5 | 307.5 | 842.99 Thousand |
| 12 Oct, 2023 | 295.0 | 315.5 | 295.0 | 311.5 | 390.75 Thousand |
| 11 Oct, 2023 | 297.0 | 306.0 | 297.0 | 302.5 | 161.14 Thousand |
| 10 Oct, 2023 | 290.5 | 303.0 | 290.5 | 300.0 | 201.51 Thousand |
| 09 Oct, 2023 | 282.5 | 294.5 | 281.68 | 294.5 | 312.64 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX