Hunting PLC (HTG)
GBX 330.5
(-3.78%)
GBX 330.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 252.0 | 267.0 | 250.17 | 258.0 | 288.85 Thousand |
| 27 Oct, 2022 | 236.0 | 251.5 | 236.0 | 250.5 | 2.73 Million |
| 26 Oct, 2022 | 234.0 | 243.0 | 232.0 | 238.0 | 219.3 Thousand |
| 25 Oct, 2022 | 244.0 | 244.0 | 227.0 | 236.0 | 354.05 Thousand |
| 24 Oct, 2022 | 234.0 | 238.34 | 228.5 | 231.5 | 161.39 Thousand |
| 21 Oct, 2022 | 246.0 | 246.0 | 232.5 | 236.5 | 162.4 Thousand |
| 20 Oct, 2022 | 237.0 | 250.3 | 235.0 | 243.5 | 194.81 Thousand |
| 19 Oct, 2022 | 230.5 | 232.5 | 224.95 | 232.0 | 159.61 Thousand |
| 18 Oct, 2022 | 239.5 | 240.67 | 231.0 | 231.0 | 119.95 Thousand |
| 17 Oct, 2022 | 242.0 | 242.0 | 230.0 | 237.0 | 102.28 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX