Hunting PLC (HTG)

GBX 330.5

(-3.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 275.0 281.63 265.5 267.5 102.56 Thousand
24 Nov, 2022 286.0 286.0 269.5 270.5 181.98 Thousand
23 Nov, 2022 275.0 285.0 275.0 279.0 105.71 Thousand
22 Nov, 2022 273.0 290.0 271.5 281.0 184.96 Thousand
21 Nov, 2022 280.0 292.5 272.0 273.5 703.52 Thousand
18 Nov, 2022 284.0 301.0 281.5 282.0 2.05 Million
17 Nov, 2022 305.5 307.0 296.16 298.5 155.27 Thousand
16 Nov, 2022 307.0 310.0 298.0 305.0 115.62 Thousand
15 Nov, 2022 304.5 312.5 300.0 303.0 288.34 Thousand
14 Nov, 2022 286.0 307.5 275.83 304.0 643.66 Thousand