Hunting PLC (HTG)
GBX 330.5
(-3.78%)
GBX 330.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 279.0 | 294.0 | 277.0 | 281.5 | 260.14 Thousand |
| 10 Nov, 2022 | 287.5 | 289.0 | 270.5 | 280.0 | 241.05 Thousand |
| 09 Nov, 2022 | 290.5 | 299.5 | 284.0 | 285.5 | 235.45 Thousand |
| 08 Nov, 2022 | 293.5 | 302.5 | 293.0 | 293.0 | 149.45 Thousand |
| 07 Nov, 2022 | 298.5 | 305.5 | 283.0 | 298.0 | 290.14 Thousand |
| 04 Nov, 2022 | 277.0 | 295.5 | 265.5 | 294.5 | 333.52 Thousand |
| 03 Nov, 2022 | 264.0 | 277.0 | 264.0 | 276.5 | 172.67 Thousand |
| 02 Nov, 2022 | 292.0 | 292.0 | 269.5 | 273.5 | 231.01 Thousand |
| 01 Nov, 2022 | 272.0 | 284.5 | 270.22 | 278.5 | 241.97 Thousand |
| 31 Oct, 2022 | 263.0 | 269.5 | 250.5 | 267.5 | 224.86 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX