Hunting PLC (HTG)
GBX 333.5
(2.14%)
GBX 333.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 263.0 | 267.0 | 259.5 | 263.0 | 154.41 Thousand |
| 23 Jun, 2022 | 271.5 | 272.0 | 262.0 | 262.0 | 229.83 Thousand |
| 22 Jun, 2022 | 275.5 | 279.0 | 269.0 | 271.0 | 209.18 Thousand |
| 21 Jun, 2022 | 275.0 | 287.0 | 275.0 | 283.0 | 227.1 Thousand |
| 20 Jun, 2022 | 269.5 | 283.0 | 264.0 | 275.0 | 161.39 Thousand |
| 17 Jun, 2022 | 275.0 | 280.0 | 265.0 | 269.0 | 323.08 Thousand |
| 16 Jun, 2022 | 285.5 | 286.25 | 268.0 | 270.5 | 515.53 Thousand |
| 15 Jun, 2022 | 311.0 | 311.0 | 287.5 | 287.5 | 250.73 Thousand |
| 14 Jun, 2022 | 297.5 | 315.0 | 296.5 | 305.0 | 497.96 Thousand |
| 13 Jun, 2022 | 322.0 | 341.5 | 308.22 | 310.5 | 267.89 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX