Hunting PLC (HTG)
GBX 333.5
(2.14%)
GBX 333.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 343.5 | 346.0 | 321.5 | 324.5 | 618.09 Thousand |
| 09 Jun, 2022 | 351.0 | 355.0 | 345.5 | 346.5 | 862.76 Thousand |
| 08 Jun, 2022 | 345.0 | 356.5 | 345.0 | 356.5 | 224.96 Thousand |
| 07 Jun, 2022 | 348.5 | 349.0 | 336.5 | 348.0 | 164.39 Thousand |
| 06 Jun, 2022 | 328.5 | 347.53 | 325.0 | 340.0 | 779.58 Thousand |
| 01 Jun, 2022 | 331.0 | 340.5 | 331.0 | 337.5 | 601.02 Thousand |
| 31 May, 2022 | 336.0 | 339.0 | 329.5 | 331.5 | 489.79 Thousand |
| 30 May, 2022 | 338.0 | 343.48 | 331.5 | 331.5 | 236.75 Thousand |
| 27 May, 2022 | 339.0 | 344.5 | 333.0 | 338.5 | 330.31 Thousand |
| 26 May, 2022 | 327.5 | 335.0 | 323.5 | 335.0 | 356.53 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX