Harworth Group PLC (HWG)
GBX 180.0
(-1.37%)
GBX 180.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 171.0 | 173.0 | 170.0 | 170.0 | 177.65 Thousand |
| 05 Jun, 2025 | 167.0 | 173.5 | 167.0 | 170.0 | 236.77 Thousand |
| 04 Jun, 2025 | 174.0 | 174.0 | 167.0 | 171.0 | 176.27 Thousand |
| 03 Jun, 2025 | 174.0 | 174.0 | 169.0 | 169.5 | 122.37 Thousand |
| 02 Jun, 2025 | 168.0 | 171.0 | 160.5 | 168.5 | 1.75 Million |
| 30 May, 2025 | 175.0 | 175.0 | 167.0 | 167.0 | 225.35 Thousand |
| 29 May, 2025 | 175.5 | 177.5 | 174.0 | 175.5 | 101.59 Thousand |
| 28 May, 2025 | 173.5 | 176.5 | 172.4 | 176.5 | 184.86 Thousand |
| 27 May, 2025 | 171.5 | 177.0 | 171.5 | 174.0 | 155.85 Thousand |
| 23 May, 2025 | 173.5 | 174.5 | 171.25 | 173.5 | 137.64 Thousand |
HYG
IAD
IAG
HVT
HVTA
HWDN