Harworth Group PLC (HWG)
GBX 181.5
(-0.27%)
GBX 181.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 175.0 | 179.5 | 172.5 | 179.5 | 100.09 Thousand |
| 19 May, 2025 | 170.0 | 174.0 | 168.0 | 174.0 | 223.8 Thousand |
| 16 May, 2025 | 172.0 | 172.5 | 169.5 | 170.0 | 148.81 Thousand |
| 15 May, 2025 | 170.0 | 176.5 | 168.41 | 172.0 | 390.7 Thousand |
| 14 May, 2025 | 171.0 | 176.0 | 170.0 | 170.0 | 156.5 Thousand |
| 13 May, 2025 | 175.0 | 177.0 | 170.5 | 171.0 | 98.69 Thousand |
| 12 May, 2025 | 177.5 | 179.5 | 171.5 | 173.5 | 136.74 Thousand |
| 09 May, 2025 | 177.0 | 177.5 | 173.16 | 177.5 | 93.34 Thousand |
| 08 May, 2025 | 173.0 | 176.0 | 171.68 | 175.0 | 127.43 Thousand |
| 07 May, 2025 | 170.0 | 173.0 | 167.35 | 173.0 | 568.74 Thousand |
HYG
IAD
IAG
HVT
HVTA
HWDN