Harworth Group PLC (HWG)

GBX 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 215.98 216.8 214.34 215.98 99.36 Thousand
15 Jun, 1995 215.43 215.98 213.12 215.43 46.35 Thousand
14 Jun, 1995 214.34 215.43 212.71 214.34 6863.00
13 Jun, 1995 214.34 215.43 212.71 214.34 68.24 Thousand
12 Jun, 1995 212.71 213.8 211.62 212.71 17.22 Thousand
09 Jun, 1995 212.71 213.25 211.62 212.71 134.41 Thousand
08 Jun, 1995 212.71 213.8 211.62 212.71 22.51 Thousand
07 Jun, 1995 212.71 212.71 211.62 212.71 14.26 Thousand
06 Jun, 1995 214.89 214.89 214.34 214.89 635.00
05 Jun, 1995 215.43 215.43 213.8 215.43 165.00