Harworth Group PLC (HWG)

GBX 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1993 151.42 154.12 148.71 151.42 629.00
11 Oct, 1993 151.42 154.12 148.71 151.42 28.44 Thousand
08 Oct, 1993 151.42 154.12 148.71 151.42 407.00
07 Oct, 1993 151.42 154.12 148.71 151.42 67.06 Thousand
06 Oct, 1993 149.25 151.96 146.55 149.25 19.67 Thousand
05 Oct, 1993 148.71 151.42 146.01 148.71 536.00
04 Oct, 1993 147.09 149.79 144.39 147.09 407.00
01 Oct, 1993 147.09 149.79 144.39 147.09 11.48 Thousand
30 Sep, 1993 147.09 149.79 144.39 147.09 73.22 Thousand
29 Sep, 1993 149.25 151.96 146.55 149.25 407.00