International Consolidated Airlines Group S.A (IAG)

GBX 384.6

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1990 215.0 220.0 210.0 215.0 5.25 Million
09 Jul, 1990 213.0 218.0 208.0 213.0 4.32 Million
06 Jul, 1990 211.0 216.0 206.0 211.0 2.13 Million
05 Jul, 1990 209.0 214.0 204.0 209.0 4.4 Million
04 Jul, 1990 210.0 215.0 205.0 210.0 772.04 Thousand
03 Jul, 1990 212.0 217.0 207.0 212.0 636.42 Thousand
02 Jul, 1990 212.0 217.0 207.0 212.0 1.37 Million
29 Jun, 1990 213.0 218.0 208.0 213.0 2.12 Million
28 Jun, 1990 210.0 215.0 205.0 210.0 2.44 Million
27 Jun, 1990 211.0 216.0 206.0 211.0 2.46 Million