International Consolidated Airlines Group S.A (IAG)
GBX 392.6
(0.36%)
GBX 392.6
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1990 | 214.0 | 219.0 | 209.0 | 214.0 | 2.79 Million |
| 22 Jun, 1990 | 214.0 | 219.0 | 209.0 | 214.0 | 767.61 Thousand |
| 21 Jun, 1990 | 216.0 | 221.0 | 211.0 | 216.0 | 2.74 Million |
| 20 Jun, 1990 | 214.0 | 219.0 | 209.0 | 214.0 | 1.47 Million |
| 19 Jun, 1990 | 216.0 | 221.0 | 211.0 | 216.0 | 4.2 Million |
| 18 Jun, 1990 | 219.0 | 224.0 | 214.0 | 219.0 | 1.67 Million |
| 15 Jun, 1990 | 219.0 | 224.0 | 214.0 | 219.0 | 6.51 Million |
| 14 Jun, 1990 | 218.0 | 223.0 | 213.0 | 218.0 | 4.08 Million |
| 13 Jun, 1990 | 217.0 | 222.0 | 212.0 | 217.0 | 5.87 Million |
| 12 Jun, 1990 | 213.0 | 218.0 | 208.0 | 213.0 | 3.55 Million |
IBST
IBT
ICG
HWG
HYG
IAD