International Consolidated Airlines Group S.A (IAG)
GBX 392.6
(0.36%)
GBX 392.6
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1990 | 209.0 | 214.0 | 204.0 | 209.0 | 2.18 Million |
| 08 Jun, 1990 | 210.0 | 215.0 | 205.0 | 210.0 | 5.29 Million |
| 07 Jun, 1990 | 211.0 | 216.0 | 206.0 | 211.0 | 20.59 Million |
| 06 Jun, 1990 | 205.0 | 210.0 | 200.0 | 205.0 | 4.61 Million |
| 05 Jun, 1990 | 206.0 | 211.0 | 201.0 | 206.0 | 4.24 Million |
| 04 Jun, 1990 | 207.0 | 212.0 | 202.0 | 207.0 | 8.98 Million |
| 01 Jun, 1990 | 205.0 | 210.0 | 200.0 | 205.0 | 1.87 Million |
| 31 May, 1990 | 205.0 | 210.0 | 200.0 | 205.0 | 1.29 Million |
| 30 May, 1990 | 205.0 | 215.0 | 195.0 | 205.0 | 3.05 Million |
| 29 May, 1990 | 202.0 | 212.0 | 192.0 | 202.0 | 3.13 Million |
IBST
IBT
ICG
HWG
HYG
IAD