International Consolidated Airlines Group S.A (IAG)
GBX 384.4
(-0.72%)
GBX 384.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1990 | 236.0 | 248.0 | 228.0 | 236.0 | 9.76 Million |
| 03 Jan, 1990 | 236.0 | 246.0 | 226.0 | 236.0 | 8.76 Million |
| 02 Jan, 1990 | 232.0 | 240.0 | 220.0 | 232.0 | 14.27 Million |
| 29 Dec, 1989 | 228.0 | 238.0 | 218.0 | 228.0 | 4.68 Million |
| 28 Dec, 1989 | 227.0 | 235.0 | 215.0 | 227.0 | 2.38 Million |
| 27 Dec, 1989 | 224.0 | 233.0 | 213.0 | 224.0 | 2.1 Million |
| 22 Dec, 1989 | 221.0 | 231.0 | 211.0 | 221.0 | 1.08 Million |
| 21 Dec, 1989 | 218.0 | 228.0 | 208.0 | 218.0 | 4.79 Million |
| 20 Dec, 1989 | 217.5 | 228.0 | 208.0 | 217.5 | 4.14 Million |
| 19 Dec, 1989 | 217.0 | 227.0 | 207.0 | 217.0 | 8.58 Million |
IBST
IBT
ICG
HWG
HYG
IAD