International Consolidated Airlines Group S.A (IAG)
GBX 384.0
(-0.31%)
GBX 384.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1989 | 217.0 | 227.0 | 207.0 | 217.0 | 8.58 Million |
| 18 Dec, 1989 | 221.0 | 230.0 | 210.0 | 221.0 | 4.31 Million |
| 15 Dec, 1989 | 220.0 | 230.0 | 210.0 | 220.0 | 3.92 Million |
| 14 Dec, 1989 | 219.0 | 228.0 | 208.0 | 219.0 | 10.16 Million |
| 13 Dec, 1989 | 213.0 | 223.0 | 203.0 | 213.0 | 5.47 Million |
| 12 Dec, 1989 | 211.0 | 221.0 | 201.0 | 211.0 | 3.71 Million |
| 11 Dec, 1989 | 209.0 | 220.0 | 200.0 | 209.0 | 1.94 Million |
| 08 Dec, 1989 | 210.0 | 219.0 | 199.0 | 210.0 | 2.07 Million |
| 07 Dec, 1989 | 208.0 | 218.0 | 198.0 | 208.0 | 1.01 Million |
| 06 Dec, 1989 | 212.0 | 221.0 | 201.0 | 212.0 | 7.05 Million |
IBST
IBT
ICG
HWG
HYG
IAD