International Consolidated Airlines Group S.A (IAG)
GBX 385.3
(2.94%)
GBX 385.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1989 | 209.0 | 218.0 | 198.0 | 209.0 | 8.65 Million |
| 30 Nov, 1989 | 207.0 | 217.0 | 197.0 | 207.0 | 3.72 Million |
| 29 Nov, 1989 | 207.0 | 217.0 | 197.0 | 207.0 | 2.57 Million |
| 28 Nov, 1989 | 206.5 | 215.0 | 195.0 | 206.5 | 5.24 Million |
| 27 Nov, 1989 | 204.0 | 214.0 | 194.0 | 204.0 | 1.75 Million |
| 24 Nov, 1989 | 205.0 | 215.0 | 195.0 | 205.0 | 4.38 Million |
| 23 Nov, 1989 | 202.0 | 212.0 | 192.0 | 202.0 | 1.56 Million |
| 22 Nov, 1989 | 201.0 | 211.0 | 191.0 | 201.0 | 5.14 Million |
| 21 Nov, 1989 | 201.5 | 211.0 | 191.0 | 201.5 | 6.87 Million |
| 20 Nov, 1989 | 201.5 | 212.0 | 192.0 | 201.5 | 7.47 Million |
IBST
IBT
ICG
HWG
HYG
IAD