International Consolidated Airlines Group S.A (IAG)
GBX 384.4
(-0.72%)
GBX 384.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1989 | 201.5 | 212.0 | 192.0 | 201.5 | 7.47 Million |
| 17 Nov, 1989 | 201.5 | 211.0 | 191.0 | 201.5 | 4.68 Million |
| 16 Nov, 1989 | 199.0 | 210.0 | 190.0 | 199.0 | 1.15 Million |
| 15 Nov, 1989 | 199.0 | 209.0 | 189.0 | 199.0 | 3.84 Million |
| 14 Nov, 1989 | 200.0 | 210.0 | 190.0 | 200.0 | 1.77 Million |
| 13 Nov, 1989 | 198.0 | 209.0 | 189.0 | 198.0 | 4.11 Million |
| 10 Nov, 1989 | 195.5 | 205.0 | 185.0 | 195.5 | 2 Million |
| 09 Nov, 1989 | 194.0 | 204.0 | 184.0 | 194.0 | 520.92 Thousand |
| 08 Nov, 1989 | 194.0 | 204.0 | 184.0 | 194.0 | 1.78 Million |
| 07 Nov, 1989 | 193.0 | 203.0 | 183.0 | 193.0 | 2.02 Million |
IBST
IBT
ICG
HWG
HYG
IAD