International Consolidated Airlines Group S.A (IAG)
GBX 373.9
(0.05%)
GBX 373.9
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1989 | 195.0 | 206.0 | 186.0 | 195.0 | 8.96 Million |
| 01 Nov, 1989 | 195.0 | 204.0 | 184.0 | 195.0 | 698 Thousand |
| 31 Oct, 1989 | 192.0 | 202.0 | 182.0 | 192.0 | 1.27 Million |
| 30 Oct, 1989 | 191.0 | 202.0 | 182.0 | 191.0 | 2.29 Million |
| 27 Oct, 1989 | 189.0 | 200.0 | 180.0 | 189.0 | 6.6 Million |
| 26 Oct, 1989 | 190.0 | 201.0 | 181.0 | 190.0 | 2.26 Million |
| 25 Oct, 1989 | 194.0 | 201.0 | 181.0 | 194.0 | 4.97 Million |
| 24 Oct, 1989 | 190.0 | 199.0 | 179.0 | 190.0 | 2.8 Million |
| 23 Oct, 1989 | 194.0 | 202.0 | 182.0 | 194.0 | 5.84 Million |
| 20 Oct, 1989 | 197.0 | 210.0 | 190.0 | 197.0 | 13 Million |
IBST
IBT
ICG
HWG
HYG
IAD