International Consolidated Airlines Group S.A (IAG)
GBX 373.7
(-0.29%)
GBX 373.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1989 | 196.0 | 203.0 | 183.0 | 196.0 | 8.53 Million |
| 17 Oct, 1989 | 192.0 | 203.0 | 183.0 | 192.0 | 7.08 Million |
| 16 Oct, 1989 | 193.0 | 194.0 | 174.0 | 193.0 | 633.17 Thousand |
| 13 Oct, 1989 | 204.0 | 215.0 | 195.0 | 204.0 | 3.08 Million |
| 12 Oct, 1989 | 202.5 | 211.0 | 191.0 | 202.5 | 3.2 Million |
| 11 Oct, 1989 | 195.0 | 205.0 | 185.0 | 195.0 | 2.51 Million |
| 10 Oct, 1989 | 199.0 | 214.0 | 194.0 | 199.0 | 3.7 Million |
| 09 Oct, 1989 | 205.0 | 217.0 | 197.0 | 205.0 | 10.9 Million |
| 06 Oct, 1989 | 210.5 | 220.0 | 200.0 | 210.5 | 7.78 Million |
| 05 Oct, 1989 | 212.0 | 223.0 | 203.0 | 212.0 | 16.28 Million |
IBST
IBT
ICG
HWG
HYG
IAD