International Consolidated Airlines Group S.A (IAG)
GBX 373.7
(-0.29%)
GBX 373.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1989 | 210.5 | 221.0 | 201.0 | 210.5 | 4.75 Million |
| 03 Oct, 1989 | 211.0 | 220.0 | 200.0 | 211.0 | 2.38 Million |
| 02 Oct, 1989 | 209.0 | 219.0 | 199.0 | 209.0 | 1.41 Million |
| 29 Sep, 1989 | 209.0 | 219.0 | 199.0 | 209.0 | 4.18 Million |
| 28 Sep, 1989 | 206.0 | 217.0 | 197.0 | 206.0 | 692.97 Thousand |
| 27 Sep, 1989 | 208.0 | 217.0 | 197.0 | 208.0 | 3.92 Million |
| 26 Sep, 1989 | 209.5 | 219.0 | 199.0 | 209.5 | 8.76 Million |
| 25 Sep, 1989 | 216.0 | 223.0 | 203.0 | 216.0 | 2.76 Million |
| 22 Sep, 1989 | 218.0 | 226.0 | 206.0 | 218.0 | 18.85 Million |
| 20 Sep, 1989 | 216.0 | 225.0 | 205.0 | 216.0 | 10.87 Million |
IBST
IBT
ICG
HWG
HYG
IAD