International Consolidated Airlines Group S.A (IAG)
GBX 373.7
(-0.29%)
GBX 373.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1989 | 213.0 | 223.0 | 203.0 | 213.0 | 6.01 Million |
| 18 Sep, 1989 | 215.5 | 226.0 | 206.0 | 215.5 | 2.4 Million |
| 15 Sep, 1989 | 215.5 | 227.0 | 207.0 | 215.5 | 6.6 Million |
| 14 Sep, 1989 | 216.0 | 227.0 | 207.0 | 216.0 | 7.61 Million |
| 13 Sep, 1989 | 217.0 | 226.0 | 206.0 | 217.0 | 8.05 Million |
| 12 Sep, 1989 | 214.5 | 225.0 | 205.0 | 214.5 | 7.22 Million |
| 11 Sep, 1989 | 209.5 | 220.0 | 200.0 | 209.5 | 5.13 Million |
| 08 Sep, 1989 | 213.0 | 222.0 | 202.0 | 213.0 | 5.1 Million |
| 07 Sep, 1989 | 214.0 | 225.0 | 205.0 | 214.0 | 9.26 Million |
| 06 Sep, 1989 | 213.0 | 224.0 | 204.0 | 213.0 | 11.6 Million |
IBST
IBT
ICG
HWG
HYG
IAD