International Biotechnology Trust plc (IBT.L)
GBp 630.0
(-0.32%)
GBp 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 696.12 | 702.0 | 682.0 | 684.0 | 127.49 Thousand |
| 10 Jan, 2025 | 697.0 | 700.0 | 684.0 | 692.0 | 67.59 Thousand |
| 09 Jan, 2025 | 697.8 | 700.83 | 692.0 | 692.0 | 67.54 Thousand |
| 08 Jan, 2025 | 697.79 | 702.0 | 692.0 | 698.0 | 55.87 Thousand |
| 07 Jan, 2025 | 690.0 | 700.0 | 690.0 | 692.0 | 53.42 Thousand |
| 06 Jan, 2025 | 697.17 | 702.0 | 682.0 | 690.0 | 83.28 Thousand |
| 03 Jan, 2025 | 689.53 | 694.49 | 685.06 | 690.0 | 37.99 Thousand |
| 02 Jan, 2025 | 686.65 | 698.0 | 681.2 | 692.0 | 83.57 Thousand |
| 31 Dec, 2024 | 686.13 | 695.3 | 682.0 | 682.0 | 13.99 Thousand |
| 30 Dec, 2024 | 698.78 | 698.78 | 683.09 | 684.0 | 23.23 Thousand |
BAC-PN
HSBK
VOT
TTK
KRE
000012