International Biotechnology Trust plc (IBT.L)
GBp 630.0
(-0.32%)
GBp 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 684.0 | 698.0 | 674.0 | 680.0 | 49.76 Thousand |
| 24 Dec, 2024 | 675.6 | 690.0 | 674.16 | 684.0 | 8703.00 |
| 23 Dec, 2024 | 677.76 | 690.0 | 677.76 | 684.0 | 18.93 Thousand |
| 20 Dec, 2024 | 668.42 | 686.0 | 667.0 | 684.0 | 24.42 Thousand |
| 19 Dec, 2024 | 694.0 | 694.0 | 664.0 | 674.0 | 48.48 Thousand |
| 18 Dec, 2024 | 698.5 | 708.0 | 696.43 | 708.0 | 60.39 Thousand |
| 17 Dec, 2024 | 715.86 | 715.86 | 698.0 | 698.0 | 58.43 Thousand |
| 16 Dec, 2024 | 718.0 | 718.0 | 696.0 | 713.0 | 59.58 Thousand |
| 13 Dec, 2024 | 718.0 | 718.0 | 704.0 | 706.0 | 86.97 Thousand |
| 12 Dec, 2024 | 712.12 | 718.0 | 702.0 | 714.0 | 67.51 Thousand |
BAC-PN
HSBK
VOT
TTK
KRE
000012