International Biotechnology Trust plc (IBT.L)
GBp 630.0
(-0.32%)
GBp 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 708.0 | 718.49 | 697.75 | 712.0 | 49.05 Thousand |
| 24 Jan, 2025 | 696.76 | 717.26 | 696.76 | 716.0 | 71.84 Thousand |
| 23 Jan, 2025 | 705.6 | 710.0 | 696.85 | 710.0 | 48.83 Thousand |
| 22 Jan, 2025 | 692.72 | 710.0 | 692.0 | 708.0 | 51.63 Thousand |
| 21 Jan, 2025 | 701.35 | 701.36 | 690.0 | 694.0 | 64.9 Thousand |
| 20 Jan, 2025 | 704.03 | 704.03 | 692.0 | 692.0 | 27.04 Thousand |
| 17 Jan, 2025 | 708.0 | 708.0 | 692.0 | 694.0 | 39.32 Thousand |
| 16 Jan, 2025 | 706.07 | 708.0 | 692.0 | 700.0 | 65.78 Thousand |
| 15 Jan, 2025 | 684.0 | 703.25 | 682.0 | 702.0 | 145.38 Thousand |
| 14 Jan, 2025 | 694.0 | 699.9 | 682.0 | 682.0 | 107.69 Thousand |
BAC-PN
HSBK
VOT
TTK
KRE
000012