International Biotechnology Trust plc (IBT.L)
GBp 630.0
(-0.32%)
GBp 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 733.02 | 733.88 | 716.0 | 716.0 | 100.96 Thousand |
| 07 Feb, 2025 | 725.0 | 734.0 | 720.0 | 724.0 | 60.97 Thousand |
| 06 Feb, 2025 | 734.0 | 736.0 | 727.36 | 732.0 | 71.37 Thousand |
| 05 Feb, 2025 | 716.97 | 728.0 | 716.0 | 724.0 | 80.66 Thousand |
| 04 Feb, 2025 | 720.0 | 721.98 | 706.0 | 714.0 | 66.03 Thousand |
| 03 Feb, 2025 | 727.6 | 727.6 | 712.63 | 714.0 | 136.29 Thousand |
| 31 Jan, 2025 | 730.0 | 734.0 | 722.0 | 726.0 | 74.46 Thousand |
| 30 Jan, 2025 | 722.69 | 729.84 | 718.5 | 728.0 | 38.95 Thousand |
| 29 Jan, 2025 | 718.0 | 724.0 | 711.96 | 724.0 | 29.33 Thousand |
| 28 Jan, 2025 | 716.61 | 720.0 | 704.0 | 720.0 | 83.55 Thousand |
BAC-PN
HSBK
VOT
TTK
KRE
000012