International Biotechnology Trust plc (IBT)
GBX 664.0
(0.13%)
GBX 664.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 688.0 | 688.87 | 679.69 | 682.0 | 13.93 Thousand |
| 17 Sep, 2024 | 686.0 | 696.0 | 676.18 | 688.0 | 46.79 Thousand |
| 16 Sep, 2024 | 688.0 | 696.0 | 680.0 | 696.0 | 47.94 Thousand |
| 13 Sep, 2024 | 686.0 | 690.0 | 680.72 | 682.0 | 27.62 Thousand |
| 12 Sep, 2024 | 686.0 | 687.95 | 672.16 | 678.0 | 95.41 Thousand |
| 11 Sep, 2024 | 666.0 | 680.0 | 664.0 | 674.0 | 15.52 Thousand |
| 10 Sep, 2024 | 672.0 | 678.0 | 671.37 | 677.0 | 26.78 Thousand |
| 09 Sep, 2024 | 672.0 | 684.0 | 664.8 | 672.0 | 68.36 Thousand |
| 06 Sep, 2024 | 664.0 | 684.99 | 664.0 | 664.0 | 103.36 Thousand |
| 05 Sep, 2024 | 666.0 | 690.0 | 664.0 | 666.0 | 145.96 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST