International Biotechnology Trust plc (IBT)
GBX 682.0
(2.32%)
GBX 682.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 666.0 | 680.0 | 664.0 | 674.0 | 15.52 Thousand |
| 10 Sep, 2024 | 672.0 | 678.0 | 671.37 | 677.0 | 26.78 Thousand |
| 09 Sep, 2024 | 672.0 | 684.0 | 664.8 | 672.0 | 68.36 Thousand |
| 06 Sep, 2024 | 664.0 | 684.99 | 664.0 | 664.0 | 103.36 Thousand |
| 05 Sep, 2024 | 666.0 | 690.0 | 664.0 | 666.0 | 145.96 Thousand |
| 04 Sep, 2024 | 676.0 | 690.0 | 667.63 | 674.0 | 41.42 Thousand |
| 03 Sep, 2024 | 686.0 | 694.0 | 680.0 | 680.0 | 95.47 Thousand |
| 02 Sep, 2024 | 684.0 | 694.0 | 683.6 | 684.0 | 37.34 Thousand |
| 30 Aug, 2024 | 684.0 | 694.0 | 680.0 | 680.0 | 44.81 Thousand |
| 29 Aug, 2024 | 690.0 | 690.98 | 682.0 | 686.0 | 23.48 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST