International Biotechnology Trust plc (IBT)

GBX 656.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 586.0 592.0 562.0 562.0 51.51 Thousand
12 May, 2025 580.0 588.0 564.0 578.0 177.24 Thousand
09 May, 2025 586.0 586.0 572.0 576.0 406.32 Thousand
08 May, 2025 578.0 594.0 571.6 586.0 55.81 Thousand
07 May, 2025 616.0 616.0 576.0 576.0 143.82 Thousand
06 May, 2025 632.0 640.0 614.0 622.0 76.61 Thousand
02 May, 2025 634.0 643.3 624.0 630.0 73.48 Thousand
01 May, 2025 622.0 634.0 616.96 632.0 100.34 Thousand
30 Apr, 2025 604.0 615.66 594.0 615.0 32.85 Thousand
29 Apr, 2025 604.0 608.0 596.11 604.0 18.01 Thousand