International Biotechnology Trust plc (IBT)
GBX 656.0
(0.0%)
GBX 656.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 586.0 | 592.0 | 562.0 | 562.0 | 51.51 Thousand |
| 12 May, 2025 | 580.0 | 588.0 | 564.0 | 578.0 | 177.24 Thousand |
| 09 May, 2025 | 586.0 | 586.0 | 572.0 | 576.0 | 406.32 Thousand |
| 08 May, 2025 | 578.0 | 594.0 | 571.6 | 586.0 | 55.81 Thousand |
| 07 May, 2025 | 616.0 | 616.0 | 576.0 | 576.0 | 143.82 Thousand |
| 06 May, 2025 | 632.0 | 640.0 | 614.0 | 622.0 | 76.61 Thousand |
| 02 May, 2025 | 634.0 | 643.3 | 624.0 | 630.0 | 73.48 Thousand |
| 01 May, 2025 | 622.0 | 634.0 | 616.96 | 632.0 | 100.34 Thousand |
| 30 Apr, 2025 | 604.0 | 615.66 | 594.0 | 615.0 | 32.85 Thousand |
| 29 Apr, 2025 | 604.0 | 608.0 | 596.11 | 604.0 | 18.01 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST