International Biotechnology Trust plc (IBT.L)
GBp 630.0
(-0.32%)
GBp 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 675.6 | 678.0 | 646.0 | 652.0 | 43.1 Thousand |
| 07 Mar, 2025 | 658.5 | 678.0 | 658.5 | 664.0 | 37.16 Thousand |
| 06 Mar, 2025 | 670.0 | 672.0 | 658.0 | 666.0 | 37.83 Thousand |
| 05 Mar, 2025 | 665.02 | 676.0 | 658.0 | 658.0 | 45.86 Thousand |
| 04 Mar, 2025 | 678.0 | 683.66 | 652.0 | 658.0 | 96.69 Thousand |
| 03 Mar, 2025 | 684.04 | 694.0 | 678.0 | 678.0 | 62.14 Thousand |
| 28 Feb, 2025 | 698.0 | 698.0 | 682.12 | 686.0 | 50.22 Thousand |
| 27 Feb, 2025 | 694.86 | 704.0 | 684.0 | 694.0 | 86.43 Thousand |
| 26 Feb, 2025 | 692.0 | 708.0 | 692.0 | 694.0 | 75.34 Thousand |
| 25 Feb, 2025 | 711.24 | 722.0 | 692.0 | 692.0 | 54.17 Thousand |
BAC-PN
HSBK
VOT
TTK
KRE
000012