International Biotechnology Trust plc (IBT)

GBX 642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 556.0 562.0 546.0 550.0 39.57 Thousand
14 May, 2025 564.0 578.0 556.0 556.0 156.17 Thousand
13 May, 2025 586.0 592.0 562.0 562.0 51.51 Thousand
12 May, 2025 580.0 588.0 564.0 578.0 177.24 Thousand
09 May, 2025 586.0 586.0 572.0 576.0 406.32 Thousand
08 May, 2025 578.0 594.0 571.6 586.0 55.81 Thousand
07 May, 2025 616.0 616.0 576.0 576.0 143.82 Thousand
06 May, 2025 632.0 640.0 614.0 622.0 76.61 Thousand
02 May, 2025 634.0 643.3 624.0 630.0 73.48 Thousand
01 May, 2025 622.0 634.0 616.96 632.0 100.34 Thousand