International Biotechnology Trust plc (IBT)
GBX 642.0
(0.0%)
GBX 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 604.0 | 615.66 | 594.0 | 615.0 | 32.85 Thousand |
| 29 Apr, 2025 | 604.0 | 608.0 | 596.11 | 604.0 | 18.01 Thousand |
| 28 Apr, 2025 | 594.0 | 606.0 | 590.0 | 600.0 | 68.02 Thousand |
| 25 Apr, 2025 | 586.0 | 598.0 | 585.8 | 594.0 | 121.03 Thousand |
| 24 Apr, 2025 | 578.0 | 591.58 | 578.0 | 586.0 | 18.84 Thousand |
| 23 Apr, 2025 | 556.0 | 592.0 | 551.52 | 580.0 | 60.19 Thousand |
| 22 Apr, 2025 | 548.0 | 556.0 | 534.0 | 550.0 | 53.36 Thousand |
| 17 Apr, 2025 | 548.0 | 548.0 | 530.66 | 546.0 | 52.93 Thousand |
| 16 Apr, 2025 | 540.0 | 552.0 | 532.0 | 536.0 | 42.93 Thousand |
| 15 Apr, 2025 | 540.0 | 552.0 | 536.87 | 540.0 | 42.74 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST