Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2324.0 | 2338.0 | 2296.0 | 2314.0 | 814.56 Thousand |
| 23 Jan, 2025 | 2266.0 | 2320.0 | 2264.0 | 2316.0 | 2.54 Million |
| 22 Jan, 2025 | 2152.0 | 2274.0 | 2144.0 | 2258.0 | 1.35 Million |
| 21 Jan, 2025 | 2126.0 | 2138.0 | 2109.2 | 2118.0 | 779.69 Thousand |
| 20 Jan, 2025 | 2098.0 | 2126.0 | 2096.0 | 2122.0 | 492.74 Thousand |
| 17 Jan, 2025 | 2090.0 | 2112.0 | 2082.0 | 2100.0 | 845.71 Thousand |
| 16 Jan, 2025 | 2068.0 | 2082.0 | 2060.0 | 2072.0 | 752.5 Thousand |
| 15 Jan, 2025 | 2012.0 | 2080.0 | 2010.0 | 2056.0 | 1.07 Million |
| 14 Jan, 2025 | 2082.0 | 2082.0 | 2002.0 | 2010.0 | 976.02 Thousand |
| 13 Jan, 2025 | 2018.0 | 2088.0 | 2014.0 | 2072.0 | 788.86 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898