Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2438.0 | 2440.0 | 2404.0 | 2406.0 | 1.16 Million |
| 19 Feb, 2025 | 2448.0 | 2454.0 | 2418.0 | 2424.0 | 1.33 Million |
| 18 Feb, 2025 | 2456.0 | 2468.0 | 2433.0 | 2450.0 | 584.95 Thousand |
| 17 Feb, 2025 | 2428.0 | 2446.0 | 2414.0 | 2446.0 | 1.85 Million |
| 14 Feb, 2025 | 2378.0 | 2426.0 | 2366.0 | 2426.0 | 715.83 Thousand |
| 13 Feb, 2025 | 2376.0 | 2382.0 | 2340.0 | 2370.0 | 781.64 Thousand |
| 12 Feb, 2025 | 2344.0 | 2360.79 | 2334.0 | 2342.0 | 1.04 Million |
| 11 Feb, 2025 | 2344.0 | 2350.0 | 2316.0 | 2342.0 | 486.32 Thousand |
| 10 Feb, 2025 | 2320.0 | 2368.0 | 2318.0 | 2354.0 | 2.11 Million |
| 07 Feb, 2025 | 2374.0 | 2384.0 | 2308.0 | 2318.0 | 2.07 Million |
EFORC
LNZL
HOT
SEI
MARA
1898