Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2320.0 | 2368.0 | 2318.0 | 2354.0 | 2.11 Million |
| 07 Feb, 2025 | 2374.0 | 2384.0 | 2308.0 | 2318.0 | 2.07 Million |
| 06 Feb, 2025 | 2362.0 | 2380.0 | 2340.0 | 2380.0 | 2.39 Million |
| 05 Feb, 2025 | 2308.0 | 2342.0 | 2306.0 | 2342.0 | 1.43 Million |
| 04 Feb, 2025 | 2346.0 | 2354.0 | 2312.0 | 2320.0 | 461.82 Thousand |
| 03 Feb, 2025 | 2304.0 | 2340.0 | 2280.73 | 2338.0 | 445.52 Thousand |
| 31 Jan, 2025 | 2334.0 | 2372.0 | 2322.0 | 2370.0 | 613.5 Thousand |
| 30 Jan, 2025 | 2272.0 | 2346.0 | 2272.0 | 2330.0 | 500.35 Thousand |
| 29 Jan, 2025 | 2288.0 | 2302.0 | 2264.0 | 2270.0 | 347.99 Thousand |
| 28 Jan, 2025 | 2254.0 | 2286.8 | 2244.0 | 2278.0 | 349.15 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898