Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 3.3 | 3.35 | 3.3 | 3.35 | 44.89 Thousand |
| 11 Aug, 2020 | 3.29 | 3.3 | 3.28 | 3.28 | 26.94 Thousand |
| 10 Aug, 2020 | 3.36 | 3.5 | 3.3 | 3.35 | 188.53 Thousand |
| 07 Aug, 2020 | 3.3 | 3.5 | 3.2 | 3.35 | 113.86 Thousand |
| 06 Aug, 2020 | 3.4 | 3.43 | 3.32 | 3.32 | 27.13 Thousand |
| 05 Aug, 2020 | 3.55 | 3.55 | 3.41 | 3.41 | 21.66 Thousand |
| 04 Aug, 2020 | 3.61 | 3.61 | 3.58 | 3.58 | 11.13 Thousand |
| 03 Aug, 2020 | 3.85 | 3.85 | 3.61 | 3.61 | 65.7 Thousand |
| 31 Jul, 2020 | 4.1 | 4.1 | 3.68 | 4.02 | 139.09 Thousand |
| 30 Jul, 2020 | 3.71 | 4.1 | 3.71 | 4.1 | 24.84 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT