Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 3.6 | 3.75 | 3.6 | 3.75 | 70.89 Thousand |
| 28 Jul, 2020 | 3.25 | 3.6 | 3.17 | 3.6 | 87.36 Thousand |
| 27 Jul, 2020 | 3.16 | 3.4 | 3.07 | 3.38 | 141.1 Thousand |
| 24 Jul, 2020 | 3.17 | 3.24 | 2.99 | 3.18 | 81.33 Thousand |
| 23 Jul, 2020 | 3.2 | 3.24 | 3.19 | 3.19 | 13.41 Thousand |
| 22 Jul, 2020 | 3.15 | 3.34 | 3.15 | 3.2 | 59.08 Thousand |
| 21 Jul, 2020 | 3.15 | 3.24 | 3.15 | 3.2 | 394.68 Thousand |
| 20 Jul, 2020 | 3.12 | 3.2 | 3.1 | 3.1 | 79.04 Thousand |
| 17 Jul, 2020 | 3.09 | 3.25 | 3.09 | 3.1 | 79.82 Thousand |
| 16 Jul, 2020 | 3.25 | 3.4 | 3.07 | 3.1 | 361.36 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT